Historical Price Lookup
Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.26 | 67,666 | 1:1 | $1.27 | $1.28 | $1.15 |
| July 21, 2026 | $1.26 | 45,262 | 1:1 | $1.30 | $1.36 | $1.23 |
| July 22, 2026 | $1.33 | 57,415 | 1:1 | $1.30 | $1.35 | $1.25 |
| July 23, 2026 | $1.03 | 230,434 | 1:1 | $1.33 | $1.33 | $0.97 |
| July 24, 2026 | $0.96 | 195,199 | 1:1 | $1.04 | $1.08 | $0.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
