Historical Price Lookup
Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.29 | 24,976,434 | 1:1 | $0.29 | $0.29 | $0.27 |
| May 14, 2024 | $0.27 | 63,969,137 | 1:1 | $0.27 | $0.33 | $0.27 |
| May 15, 2024 | $0.26 | 25,164,148 | 1:1 | $0.27 | $0.28 | $0.25 |
| May 16, 2024 | $0.29 | 31,266,489 | 1:1 | $0.26 | $0.30 | $0.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
