Historical Price Lookup
Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $0.79 | 48,224 | 1:1 | $0.79 | $0.80 | $0.75 |
| September 1, 2026 | $0.73 | 106,554 | 1:1 | $0.80 | $0.83 | $0.72 |
| September 2, 2026 | $0.73 | 118,787 | 1:1 | $0.75 | $0.76 | $0.71 |
| September 3, 2026 | $0.69 | 141,815 | 1:1 | $0.77 | $0.77 | $0.69 |
| September 4, 2026 | $0.60 | 2,768,148 | 1:1 | $0.68 | $0.68 | $0.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
