Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $0.14 5,849,147 1:1 $0.14 $0.16 $0.14
February 13, 2018 $0.14 5,564,947 1:1 $0.15 $0.15 $0.14
February 14, 2018 $0.14 5,541,172 1:1 $0.14 $0.14 $0.14
February 15, 2018 $0.14 3,280,237 1:1 $0.14 $0.14 $0.14
February 16, 2018 $0.15 8,624,705 1:1 $0.14 $0.15 $0.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.