Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.10 107,916 1:1 $1.13 $1.19 $1.10
August 14, 2018 $0.99 222,495 1:1 $1.09 $1.12 $0.99
August 15, 2018 $0.91 131,929 1:1 $0.99 $1.00 $0.89
August 16, 2018 $0.92 28,721 1:1 $0.91 $0.94 $0.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.