Historical Price Lookup
Historical Price Lookup
Week of November 11, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2024 | $0.92 | 319,402 | 1:1 | $0.98 | $0.99 | $0.90 |
| November 12, 2024 | $1.09 | 707,911 | 1:1 | $0.96 | $1.10 | $0.96 |
| November 13, 2024 | $0.99 | 620,294 | 1:1 | $1.13 | $1.20 | $0.95 |
| November 14, 2024 | $1.04 | 262,433 | 1:1 | $0.99 | $1.11 | $0.99 |
| November 15, 2024 | $0.96 | 223,367 | 1:1 | $1.06 | $1.06 | $0.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
