Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $0.28 479,917 1:1 $0.29 $0.30 $0.27
September 19, 2023 $0.28 485,392 1:1 $0.29 $0.29 $0.27
September 20, 2023 $0.29 1,306,391 1:1 $0.29 $0.31 $0.28
September 21, 2023 $0.29 364,130 1:1 $0.29 $0.30 $0.28
September 22, 2023 $0.28 317,899 1:1 $0.29 $0.29 $0.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.