Historical Price Lookup
Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $0.28 | 479,917 | 1:1 | $0.29 | $0.30 | $0.27 |
| September 19, 2023 | $0.28 | 485,392 | 1:1 | $0.29 | $0.29 | $0.27 |
| September 20, 2023 | $0.29 | 1,306,391 | 1:1 | $0.29 | $0.31 | $0.28 |
| September 21, 2023 | $0.29 | 364,130 | 1:1 | $0.29 | $0.30 | $0.28 |
| September 22, 2023 | $0.28 | 317,899 | 1:1 | $0.29 | $0.29 | $0.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
